Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.78% |
May 08, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
May 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
May 03, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 1.81% |
May 02, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.43% |
Apr 30, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.09% |
Apr 29, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.34% |
Apr 26, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 1.89% |
Apr 25, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.96% |
Apr 24, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 1.16% |
Apr 23, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.24% |
Apr 22, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.29% |
Apr 19, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -6.65% |
May 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.78% |
May 08, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
May 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
May 03, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 1.81% |
May 02, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.43% |
Apr 30, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.09% |
Apr 29, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.34% |
Apr 26, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 1.89% |
Apr 25, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.96% |
Apr 24, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 1.16% |
Apr 23, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.24% |
Apr 22, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.29% |
Apr 19, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.76% |
Apr 18, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.13% |
Apr 17, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 0.29% |
Apr 16, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -2.36% |
Apr 15, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.65% |
Highest: 33.520 | Lowest: 31.290 | Difference: 2.230 | Average: 32.343 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review