Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.22% |
Apr 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.50% |
Apr 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.06% |
Apr 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Apr 22, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.28% |
Apr 19, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.11% |
Apr 18, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.22% |
Apr 17, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.39% |
Apr 16, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.95% |
Apr 15, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.66% |
Apr 12, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Apr 11, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.66% |
Apr 10, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.27% |
Apr 09, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.50% |
Apr 08, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.17% |
Apr 05, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Apr 04, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.61% |
Apr 03, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% |
Apr 02, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.71% |
Highest: 18.240 | Lowest: 17.760 | Difference: 0.480 | Average: 17.991 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review