Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2023 | 1,942.850 | 1,942.850 | 1,942.850 | 1,942.850 | -0.46% |
Oct 04, 2023 | 1,951.740 | 1,951.740 | 1,951.740 | 1,951.740 | -1.70% |
Oct 03, 2023 | 1,985.580 | 1,985.580 | 1,985.580 | 1,985.580 | -0.32% |
Sep 27, 2023 | 1,991.880 | 1,991.880 | 1,991.880 | 1,991.880 | 0.48% |
Sep 26, 2023 | 1,982.380 | 1,982.380 | 1,982.380 | 1,982.380 | -0.66% |
Sep 25, 2023 | 1,995.600 | 1,995.600 | 1,995.600 | 1,995.600 | -0.40% |
Sep 22, 2023 | 2,003.540 | 2,003.540 | 2,003.540 | 2,003.540 | 2.25% |
Sep 21, 2023 | 1,959.450 | 1,959.450 | 1,959.450 | 1,959.450 | -2.16% |
Sep 20, 2023 | 2,002.750 | 2,002.750 | 2,002.750 | 2,002.750 | -0.36% |
Sep 19, 2023 | 2,010.040 | 2,010.040 | 2,010.040 | 2,010.040 | 0.03% |
Sep 18, 2023 | 2,009.460 | 2,009.460 | 2,009.460 | 2,009.460 | -0.77% |
Sep 15, 2023 | 2,025.120 | 2,025.120 | 2,025.120 | 2,025.120 | 0.39% |
Sep 14, 2023 | 2,017.250 | 2,017.250 | 2,017.250 | 2,017.250 | 0.10% |
Sep 13, 2023 | 2,015.310 | 2,015.310 | 2,015.310 | 2,015.310 | -0.36% |
Sep 12, 2023 | 2,022.500 | 2,022.500 | 2,022.500 | 2,022.500 | 0.77% |
Sep 11, 2023 | 2,007.090 | 2,007.090 | 2,007.090 | 2,007.090 | 0.25% |
Sep 08, 2023 | 2,002.070 | 2,002.070 | 2,002.070 | 2,002.070 | 0.08% |
Sep 07, 2023 | 2,000.400 | 2,000.400 | 2,000.400 | 2,000.400 | -2.41% |
Sep 06, 2023 | 2,049.870 | 2,049.870 | 2,049.870 | 2,049.870 | -0.14% |
Sep 05, 2023 | 2,052.800 | 2,052.800 | 2,052.800 | 2,052.800 | -0.30% |
Sep 04, 2023 | 2,059.040 | 2,059.040 | 2,059.040 | 2,059.040 | 1.05% |
Sep 01, 2023 | 2,037.660 | 2,037.660 | 2,037.660 | 2,037.660 | 1.43% |
Aug 31, 2023 | 2,008.850 | 2,008.850 | 2,008.850 | 2,008.850 | -0.16% |
Aug 30, 2023 | 2,012.130 | 2,012.130 | 2,012.130 | 2,012.130 | -0.40% |
Aug 29, 2023 | 2,020.140 | 2,020.140 | 2,020.140 | 2,020.140 | 2.77% |
Aug 25, 2023 | 1,965.640 | 1,965.640 | 1,965.640 | 1,965.640 | -0.86% |
Aug 24, 2023 | 1,982.600 | 1,982.600 | 1,982.600 | 1,982.600 | 1.24% |
Aug 23, 2023 | 1,958.280 | 1,958.280 | 1,958.280 | 1,958.280 | 0.66% |
Aug 22, 2023 | 1,945.380 | 1,945.380 | 1,945.380 | 1,945.380 | -0.25% |
Aug 21, 2023 | 1,950.180 | 1,950.180 | 1,950.180 | 1,950.180 | 0.38% |
Highest: 2,059.040 | Lowest: 1,942.850 | Difference: 116.190 | Average: 1,998.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review