Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.71% |
May 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
May 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
May 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.16% |
May 08, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.07% |
May 07, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.10% |
May 03, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.58% |
May 02, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.67% |
Apr 30, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.03% |
Apr 29, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.03% |
Apr 26, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.92% |
Apr 25, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -5.99% |
May 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.71% |
May 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
May 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
May 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.16% |
May 08, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.07% |
May 07, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.10% |
May 03, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.58% |
May 02, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.67% |
Apr 30, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.03% |
Apr 29, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.03% |
Apr 26, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.92% |
Apr 25, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -1.16% |
Apr 24, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.50% |
Apr 23, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 1.52% |
Apr 22, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.80% |
Apr 19, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.90% |
Apr 18, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.73% |
Apr 17, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.15% |
Highest: 29.900 | Lowest: 27.380 | Difference: 2.520 | Average: 28.888 | Change %: 9.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review