Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
May 16, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.09% |
May 14, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.62% |
May 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.53% |
May 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
May 07, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.07% |
May 03, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 1.40% |
May 02, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 1.50% |
Apr 30, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.07% |
Apr 29, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.00% |
Apr 26, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 1.96% |
Apr 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.08% |
Apr 24, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -6.52% |
May 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
May 16, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.09% |
May 14, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.62% |
May 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.53% |
May 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
May 07, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.07% |
May 03, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 1.40% |
May 02, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 1.50% |
Apr 30, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.07% |
Apr 29, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.00% |
Apr 26, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 1.96% |
Apr 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.08% |
Apr 24, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.38% |
Apr 23, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 2.24% |
Apr 22, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.45% |
Highest: 14.880 | Lowest: 13.420 | Difference: 1.460 | Average: 14.307 | Change %: 11.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review