Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.24% |
May 13, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 1.26% |
May 10, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.83% |
May 09, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.92% |
May 08, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -1.27% |
May 07, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.42% |
May 06, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.61% |
May 03, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 1.60% |
May 02, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 1.28% |
Apr 30, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.34% |
Apr 29, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.96% |
Apr 26, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 2.76% |
Apr 25, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.67% |
Apr 24, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 2.99% |
Apr 23, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 1.77% |
Apr 22, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | 0.41% |
Apr 19, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -2.54% |
Apr 18, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.86% |
Apr 17, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.82% |
Apr 16, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -2.37% |
Highest: 164.550 | Lowest: 144.810 | Difference: 19.740 | Average: 155.355 | Change %: 9.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review