Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -0.27% |
May 10, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 1.60% |
May 08, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.49% |
May 07, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.94% |
May 03, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 1.43% |
May 02, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.20% |
Apr 30, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.07% |
Apr 29, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.48% |
Apr 26, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 1.50% |
Apr 25, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -2.24% |
Apr 24, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 1.21% |
Apr 23, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -3.88% |
May 13, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -0.27% |
May 10, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 1.60% |
May 08, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.49% |
May 07, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.94% |
May 03, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 1.43% |
May 02, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.20% |
Apr 30, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.07% |
Apr 29, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.48% |
Apr 26, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 1.50% |
Apr 25, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -2.24% |
Apr 24, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 1.21% |
Apr 23, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.92% |
Apr 22, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.51% |
Apr 19, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.23% |
Apr 18, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.88% |
Apr 17, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.87% |
Apr 16, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -2.85% |
Apr 15, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.12% |
Highest: 41.390 | Lowest: 39.120 | Difference: 2.270 | Average: 40.157 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review