Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.31% |
May 16, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.63% |
May 15, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.75% |
May 14, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.06% |
May 13, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.26% |
May 10, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 1.33% |
May 08, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.12% |
May 07, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 1.11% |
May 03, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 1.94% |
May 02, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.09% |
Apr 30, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.21% |
Apr 29, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.27% |
Apr 26, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 2.05% |
Apr 25, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -2.07% |
Apr 24, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.98% |
Apr 23, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 1.15% |
Apr 22, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.27% |
Apr 19, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.30% |
Apr 18, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.77% |
Highest: 35.330 | Lowest: 33.170 | Difference: 2.160 | Average: 34.165 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review