Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.75% |
May 14, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.07% |
May 13, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.26% |
May 10, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 1.33% |
May 08, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.11% |
May 07, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 1.12% |
May 03, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 1.92% |
May 02, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -1.08% |
Apr 30, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.23% |
Apr 29, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.27% |
Apr 26, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 2.05% |
Apr 25, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -2.08% |
Apr 24, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.98% |
Apr 23, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 1.18% |
Apr 22, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.28% |
Apr 19, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.32% |
Apr 18, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.75% |
Apr 17, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
Apr 16, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -2.18% |
Highest: 45.910 | Lowest: 43.380 | Difference: 2.530 | Average: 44.456 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review