Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.37% |
May 16, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.94% |
May 15, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.36% |
May 14, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.02% |
May 13, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | -0.10% |
May 10, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.55% |
May 09, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.05% |
May 08, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.16% |
May 07, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 1.29% |
May 03, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.73% |
May 02, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.06% |
May 01, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.76% |
Apr 30, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.13% |
Apr 29, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.80% |
Apr 26, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.24% |
Apr 25, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.38% |
Apr 24, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.79% |
Apr 23, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.46% |
Apr 22, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | -0.31% |
Apr 19, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | -0.50% |
Apr 18, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | -0.13% |
Highest: 14.896 | Lowest: 14.209 | Difference: 0.687 | Average: 14.501 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review