Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.16% |
Apr 25, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.43% |
Apr 24, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.41% |
Apr 23, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.64% |
Apr 22, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.57% |
Apr 19, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -0.26% |
Apr 18, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.37% |
Apr 17, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | -0.18% |
Apr 16, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | -0.88% |
Apr 15, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.77% |
Apr 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.79% |
Apr 11, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.28% |
Apr 10, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.22% |
Apr 09, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.07% |
Apr 08, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.33% |
Apr 05, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | -0.46% |
Apr 04, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.00% |
Apr 03, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -0.34% |
Apr 02, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.11% |
Mar 28, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.33% |
Mar 27, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.07% |
Highest: 13.596 | Lowest: 13.187 | Difference: 0.409 | Average: 13.418 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review