Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.49% |
May 02, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.07% |
May 01, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.50% |
Apr 30, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.14% |
Apr 29, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.93% |
Apr 26, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.15% |
Apr 25, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.43% |
Apr 24, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.42% |
Apr 23, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.64% |
Apr 22, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.58% |
Apr 19, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.27% |
Apr 18, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.37% |
Apr 17, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.18% |
Apr 16, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.89% |
Apr 15, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | -0.78% |
Apr 12, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.79% |
Apr 11, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | -0.29% |
Apr 10, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.23% |
Apr 09, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.06% |
Apr 08, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.33% |
Highest: 11.565 | Lowest: 11.216 | Difference: 0.349 | Average: 11.368 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review