Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2023 | 3.478 | 3.478 | 3.478 | 3.478 | -0.14% |
Jul 25, 2023 | 3.483 | 3.483 | 3.483 | 3.483 | 0.40% |
Jul 24, 2023 | 3.469 | 3.469 | 3.469 | 3.469 | 0.12% |
Jul 21, 2023 | 3.465 | 3.465 | 3.465 | 3.465 | -0.17% |
Jul 20, 2023 | 3.471 | 3.471 | 3.471 | 3.471 | -0.09% |
Jul 19, 2023 | 3.474 | 3.474 | 3.474 | 3.474 | 0.09% |
Jul 18, 2023 | 3.471 | 3.471 | 3.471 | 3.471 | 0.64% |
Jul 17, 2023 | 3.449 | 3.449 | 3.449 | 3.449 | 0.06% |
Jul 14, 2023 | 3.447 | 3.447 | 3.447 | 3.447 | -0.09% |
Jul 13, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 0.88% |
Jul 12, 2023 | 3.420 | 3.420 | 3.420 | 3.420 | 1.30% |
Jul 11, 2023 | 3.376 | 3.376 | 3.376 | 3.376 | 0.78% |
Jul 10, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 0.51% |
Jul 07, 2023 | 3.333 | 3.333 | 3.333 | 3.333 | 0.21% |
Jul 06, 2023 | 3.326 | 3.326 | 3.326 | 3.326 | -1.42% |
Jul 05, 2023 | 3.374 | 3.374 | 3.374 | 3.374 | -0.62% |
Jul 03, 2023 | 3.395 | 3.395 | 3.395 | 3.395 | 0.24% |
Jun 30, 2023 | 3.387 | 3.387 | 3.387 | 3.387 | 0.92% |
Jun 29, 2023 | 3.356 | 3.356 | 3.356 | 3.356 | 0.39% |
Jun 28, 2023 | 3.343 | 3.343 | 3.343 | 3.343 | 0.03% |
Jun 27, 2023 | 3.342 | 3.342 | 3.342 | 3.342 | 0.84% |
Jun 26, 2023 | 3.314 | 3.314 | 3.314 | 3.314 | 0.15% |
Jun 23, 2023 | 3.309 | 3.309 | 3.309 | 3.309 | -0.96% |
Jun 22, 2023 | 3.341 | 3.341 | 3.341 | 3.341 | -0.39% |
Jun 21, 2023 | 3.354 | 3.354 | 3.354 | 3.354 | -0.21% |
Jun 20, 2023 | 3.361 | 3.361 | 3.361 | 3.361 | -1.21% |
Jun 16, 2023 | 3.402 | 3.402 | 3.402 | 3.402 | 0.00% |
Jun 15, 2023 | 3.402 | 3.402 | 3.402 | 3.402 | 0.92% |
Jun 14, 2023 | 3.371 | 3.371 | 3.371 | 3.371 | 0.36% |
Jun 13, 2023 | 3.359 | 3.359 | 3.359 | 3.359 | -3.42% |
Highest: 3.483 | Lowest: 3.309 | Difference: 0.174 | Average: 3.396 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review