Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.22% |
Jun 03, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.07% |
May 31, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.84% |
May 30, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.22% |
May 29, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -1.12% |
May 28, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.14% |
May 24, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.83% |
May 23, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.72% |
May 22, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.50% |
May 21, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
May 20, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.04% |
May 17, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.18% |
May 16, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.36% |
May 15, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 1.01% |
May 14, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.65% |
May 13, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.00% |
May 10, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.11% |
May 09, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.70% |
May 08, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.07% |
May 07, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 1.11% |
Highest: 27.970 | Lowest: 27.290 | Difference: 0.680 | Average: 27.683 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review