Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.53% |
May 21, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.00% |
May 20, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.04% |
May 17, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.16% |
May 16, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.33% |
May 15, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 1.03% |
May 14, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.62% |
May 13, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.00% |
May 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.08% |
May 09, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.71% |
May 08, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.08% |
May 07, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.14% |
May 03, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 1.16% |
May 02, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 1.00% |
Apr 30, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -1.62% |
Apr 29, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.47% |
Apr 26, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.78% |
Apr 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.64% |
Apr 24, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.13% |
Apr 23, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 1.17% |
Highest: 24.440 | Lowest: 23.100 | Difference: 1.340 | Average: 23.855 | Change %: 5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review