Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,064.150 | 3,064.150 | 3,064.150 | 3,064.150 | 0.89% |
Apr 30, 2024 | 3,037.000 | 3,037.000 | 3,037.000 | 3,037.000 | -1.39% |
Apr 29, 2024 | 3,079.900 | 3,079.900 | 3,079.900 | 3,079.900 | 0.69% |
Apr 26, 2024 | 3,058.800 | 3,058.800 | 3,058.800 | 3,058.800 | -0.01% |
Apr 25, 2024 | 3,059.020 | 3,059.020 | 3,059.020 | 3,059.020 | -0.80% |
Apr 24, 2024 | 3,083.590 | 3,083.590 | 3,083.590 | 3,083.590 | -0.09% |
Apr 23, 2024 | 3,086.370 | 3,086.370 | 3,086.370 | 3,086.370 | 2.19% |
Apr 22, 2024 | 3,020.220 | 3,020.220 | 3,020.220 | 3,020.220 | 0.94% |
Apr 19, 2024 | 2,992.050 | 2,992.050 | 2,992.050 | 2,992.050 | -0.71% |
Apr 18, 2024 | 3,013.370 | 3,013.370 | 3,013.370 | 3,013.370 | -0.61% |
Apr 17, 2024 | 3,031.720 | 3,031.720 | 3,031.720 | 3,031.720 | -0.77% |
Apr 16, 2024 | 3,055.120 | 3,055.120 | 3,055.120 | 3,055.120 | -0.42% |
Apr 15, 2024 | 3,068.070 | 3,068.070 | 3,068.070 | 3,068.070 | -1.31% |
Apr 12, 2024 | 3,108.810 | 3,108.810 | 3,108.810 | 3,108.810 | -1.66% |
Apr 11, 2024 | 3,161.370 | 3,161.370 | 3,161.370 | 3,161.370 | -0.03% |
Apr 10, 2024 | 3,162.410 | 3,162.410 | 3,162.410 | 3,162.410 | -1.76% |
Apr 09, 2024 | 3,218.960 | 3,218.960 | 3,218.960 | 3,218.960 | 0.77% |
Apr 08, 2024 | 3,194.260 | 3,194.260 | 3,194.260 | 3,194.260 | 0.31% |
Apr 05, 2024 | 3,184.260 | 3,184.260 | 3,184.260 | 3,184.260 | 0.47% |
Highest: 3,218.960 | Lowest: 2,992.050 | Difference: 226.910 | Average: 3,088.392 | Change %: -3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review