Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.05% |
May 15, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.60% |
May 14, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.00% |
May 13, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.09% |
May 10, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.19% |
May 08, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
May 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.28% |
May 06, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.19% |
May 03, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.42% |
May 02, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.33% |
Apr 30, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.28% |
Apr 29, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.23% |
Apr 26, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.28% |
Apr 25, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.28% |
Apr 24, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Apr 23, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.09% |
Apr 22, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.09% |
Apr 19, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.09% |
Apr 18, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
Apr 17, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.28% |
Highest: 21.630 | Lowest: 21.240 | Difference: 0.390 | Average: 21.415 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review