Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 1.34% |
May 14, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.28% |
May 13, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.07% |
May 10, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.47% |
May 08, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.03% |
May 07, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.52% |
May 06, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.87% |
May 03, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.78% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.46% |
Apr 30, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -1.23% |
Apr 29, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.02% |
Apr 26, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 1.43% |
Apr 25, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -0.82% |
Apr 24, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.07% |
Apr 23, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.67% |
Apr 22, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.78% |
Apr 19, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -1.07% |
Apr 18, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.29% |
Apr 17, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.57% |
Highest: 115.090 | Lowest: 109.080 | Difference: 6.010 | Average: 111.458 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review