Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 1.43% |
Apr 25, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.83% |
Apr 24, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.07% |
Apr 23, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.67% |
Apr 22, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.78% |
Apr 19, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.08% |
Apr 18, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.29% |
Apr 17, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.57% |
Apr 16, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.44% |
Apr 15, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.10% |
Apr 12, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.45% |
Apr 11, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.66% |
Apr 10, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.27% |
Apr 09, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.17% |
Apr 08, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.05% |
Apr 05, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.77% |
Apr 04, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.97% |
Apr 03, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.19% |
Apr 02, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.66% |
Mar 28, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.10% |
Mar 27, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.42% |
Highest: 166.150 | Lowest: 158.840 | Difference: 7.310 | Average: 162.922 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review