Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 1.42% |
Apr 25, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.83% |
Apr 24, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.08% |
Apr 23, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.67% |
Apr 22, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.78% |
Apr 19, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -1.09% |
Apr 18, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.28% |
Apr 17, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.57% |
Apr 16, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.45% |
Apr 15, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -1.10% |
Apr 12, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.46% |
Apr 11, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.66% |
Apr 10, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.28% |
Apr 09, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.17% |
Apr 08, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.05% |
Apr 05, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.77% |
Apr 04, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.97% |
Apr 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.19% |
Apr 02, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.67% |
Mar 28, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.11% |
Highest: 123.560 | Lowest: 118.070 | Difference: 5.490 | Average: 121.009 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review