Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.01% |
May 13, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 0.01% |
May 10, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | -0.11% |
May 09, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.06% |
May 08, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.17% |
May 07, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | 0.20% |
May 06, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 0.17% |
May 03, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.47% |
May 02, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.36% |
May 01, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | 0.06% |
Apr 30, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | -0.39% |
Apr 29, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | 0.29% |
Apr 26, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.22% |
Apr 25, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.29% |
Apr 24, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | -0.27% |
Apr 23, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | 0.19% |
Apr 22, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | 0.17% |
Apr 19, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.02% |
Apr 18, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -0.07% |
Apr 17, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 0.29% |
Apr 16, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -0.57% |
Apr 15, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.53% |
Highest: 83.390 | Lowest: 82.200 | Difference: 1.190 | Average: 82.748 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review