Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.52% |
May 02, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.37% |
May 01, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.35% |
Apr 30, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.37% |
Apr 29, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.30% |
Apr 26, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.27% |
Apr 25, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.29% |
Apr 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.24% |
Apr 23, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.20% |
Apr 22, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.20% |
Apr 19, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.06% |
Apr 18, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.06% |
Apr 17, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.30% |
Apr 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.55% |
Apr 15, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.51% |
Apr 12, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.12% |
Apr 11, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.28% |
Apr 10, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.59% |
Apr 09, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.31% |
Apr 08, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.04% |
Apr 05, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.21% |
Apr 04, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.22% |
Highest: 104.090 | Lowest: 102.210 | Difference: 1.880 | Average: 102.958 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review