Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.26% |
Apr 25, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.29% |
Apr 24, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.25% |
Apr 23, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.20% |
Apr 22, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.20% |
Apr 19, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
Apr 18, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.06% |
Apr 17, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.30% |
Apr 16, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.56% |
Apr 15, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.52% |
Apr 12, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.11% |
Apr 11, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.27% |
Apr 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.58% |
Apr 09, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | 0.31% |
Apr 08, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.04% |
Apr 05, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.22% |
Apr 04, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.22% |
Apr 03, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.06% |
Apr 02, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.23% |
Apr 01, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.22% |
Highest: 154.420 | Lowest: 151.630 | Difference: 2.790 | Average: 153.034 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review