Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.17% |
May 03, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.51% |
May 02, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.37% |
May 01, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.29% |
Apr 30, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.37% |
Apr 29, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.30% |
Apr 26, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | 0.26% |
Apr 25, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.30% |
Apr 24, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.24% |
Apr 23, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.19% |
Apr 22, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.20% |
Apr 19, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.05% |
Apr 18, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.06% |
Apr 17, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.31% |
Apr 16, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | -0.56% |
Apr 15, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.52% |
Apr 12, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.11% |
Apr 11, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.27% |
Apr 10, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | -0.60% |
Apr 09, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.31% |
Apr 08, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.04% |
Highest: 85.170 | Lowest: 83.610 | Difference: 1.560 | Average: 84.168 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review