Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.29% |
May 02, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
May 01, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.23% |
Apr 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Apr 29, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.06% |
Apr 26, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.64% |
Apr 25, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.58% |
Apr 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.12% |
Apr 23, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Apr 22, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Apr 19, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
Apr 18, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Apr 17, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
Apr 16, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.81% |
Apr 15, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.06% |
Apr 12, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.58% |
Apr 11, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Apr 10, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.64% |
Apr 09, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Apr 08, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Apr 05, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.29% |
Apr 04, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.06% |
Highest: 17.290 | Lowest: 17.080 | Difference: 0.210 | Average: 17.179 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review