Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.34% |
Apr 25, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.32% |
Apr 24, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.25% |
Apr 23, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.60% |
Apr 22, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.42% |
Apr 19, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.03% |
Apr 18, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.28% |
Apr 17, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.05% |
Apr 16, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | -0.92% |
Apr 15, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.22% |
Apr 12, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.13% |
Apr 11, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | -0.12% |
Apr 10, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.41% |
Apr 09, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.14% |
Apr 08, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.14% |
Apr 05, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.49% |
Apr 04, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.36% |
Apr 03, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.19% |
Apr 02, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.37% |
Apr 01, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.75% |
Mar 29, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | 0.03% |
Mar 28, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.18% |
Mar 27, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.22% |
Highest: 7.848 | Lowest: 7.622 | Difference: 0.226 | Average: 7.733 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review