Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.70% |
May 02, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 1.14% |
May 01, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -1.02% |
Apr 30, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.62% |
Apr 29, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.12% |
Apr 26, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 0.07% |
Apr 25, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.14% |
Apr 24, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.86% |
Apr 23, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.55% |
Apr 22, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 1.40% |
Apr 19, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.28% |
Apr 18, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | 1.03% |
Apr 17, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -1.07% |
Apr 16, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -1.16% |
Apr 15, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.81% |
Apr 12, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.26% |
Apr 11, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -1.98% |
Apr 10, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.66% |
Apr 09, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.49% |
Apr 08, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.29% |
Apr 05, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | -0.36% |
Highest: 12.819 | Lowest: 12.121 | Difference: 0.699 | Average: 12.544 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review