Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

Legg Mason Western Asset Global Inflation Management Fund Class A (g) Us$ Accumulating (0P0000HKIZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Legg Mason Western Asset Global Inflation Manageme historical data, for real-time data please try another search
158.900 +0.340    +0.21%
02/12 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Legg Mason Investments Europe Ltd
ISIN:  IE00B1BXHS14 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.72M
Legg Mason Western Asset Global Inflation Manageme 158.900 +0.340 +0.21%

0P0000HKIZ Historical Data

 
Get free historical data for 0P0000HKIZ fund. You'll find the end of day price of the Legg Mason Western Asset Global Inflation Management Fund Class A (g) Us$ Accumulating fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2022 - 05/16/2024
 
Date Price Open High Low Change %
Dec 02, 2022 158.900 158.900 158.900 158.900 0.21%
Dec 01, 2022 158.560 158.560 158.560 158.560 1.05%
Nov 30, 2022 156.910 156.910 156.910 156.910 0.49%
Nov 29, 2022 156.140 156.140 156.140 156.140 0.01%
Nov 28, 2022 156.130 156.130 156.130 156.130 -0.08%
Nov 25, 2022 156.260 156.260 156.260 156.260 0.01%
Nov 23, 2022 156.250 156.250 156.250 156.250 0.51%
Nov 22, 2022 155.450 155.450 155.450 155.450 0.32%
Nov 21, 2022 154.960 154.960 154.960 154.960 0.08%
Nov 18, 2022 154.830 154.830 154.830 154.830 -0.11%
Nov 17, 2022 155.000 155.000 155.000 155.000 -0.56%
Nov 16, 2022 155.880 155.880 155.880 155.880 0.43%
Nov 15, 2022 155.210 155.210 155.210 155.210 0.30%
Nov 14, 2022 154.740 154.740 154.740 154.740 -0.15%
Nov 11, 2022 154.970 154.970 154.970 154.970 -0.21%
Nov 10, 2022 155.290 155.290 155.290 155.290 1.44%
Nov 09, 2022 153.080 153.080 153.080 153.080 0.20%
Nov 08, 2022 152.770 152.770 152.770 152.770 0.35%
Nov 07, 2022 152.230 152.230 152.230 152.230 -0.08%
Nov 04, 2022 152.350 152.350 152.350 152.350 0.28%
Nov 03, 2022 151.930 151.930 151.930 151.930 -0.59%
Nov 02, 2022 152.830 152.830 152.830 152.830 -0.05%
Nov 01, 2022 152.900 152.900 152.900 152.900 0.26%
Oct 31, 2022 152.500 152.500 152.500 152.500 -0.44%
Oct 28, 2022 153.180 153.180 153.180 153.180 -0.19%
Oct 27, 2022 153.470 153.470 153.470 153.470 0.83%
Oct 26, 2022 152.210 152.210 152.210 152.210 0.14%
Oct 25, 2022 152.000 152.000 152.000 152.000 0.55%
Oct 24, 2022 151.170 151.170 151.170 151.170 0.67%
Oct 21, 2022 150.170 150.170 150.170 150.170 -5.49%
Highest: 158.900 Lowest: 150.170 Difference: 8.730 Average: 154.276 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HKIZ Comments

Write your thoughts about Legg Mason Western Asset Global Inflation Management Fund Class A (g) Us$ Accumulating
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email