Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 158.900 | 158.900 | 158.900 | 158.900 | 0.21% |
Dec 01, 2022 | 158.560 | 158.560 | 158.560 | 158.560 | 1.05% |
Nov 30, 2022 | 156.910 | 156.910 | 156.910 | 156.910 | 0.49% |
Nov 29, 2022 | 156.140 | 156.140 | 156.140 | 156.140 | 0.01% |
Nov 28, 2022 | 156.130 | 156.130 | 156.130 | 156.130 | -0.08% |
Nov 25, 2022 | 156.260 | 156.260 | 156.260 | 156.260 | 0.01% |
Nov 23, 2022 | 156.250 | 156.250 | 156.250 | 156.250 | 0.51% |
Nov 22, 2022 | 155.450 | 155.450 | 155.450 | 155.450 | 0.32% |
Nov 21, 2022 | 154.960 | 154.960 | 154.960 | 154.960 | 0.08% |
Nov 18, 2022 | 154.830 | 154.830 | 154.830 | 154.830 | -0.11% |
Nov 17, 2022 | 155.000 | 155.000 | 155.000 | 155.000 | -0.56% |
Nov 16, 2022 | 155.880 | 155.880 | 155.880 | 155.880 | 0.43% |
Nov 15, 2022 | 155.210 | 155.210 | 155.210 | 155.210 | 0.30% |
Nov 14, 2022 | 154.740 | 154.740 | 154.740 | 154.740 | -0.15% |
Nov 11, 2022 | 154.970 | 154.970 | 154.970 | 154.970 | -0.21% |
Nov 10, 2022 | 155.290 | 155.290 | 155.290 | 155.290 | 1.44% |
Nov 09, 2022 | 153.080 | 153.080 | 153.080 | 153.080 | 0.20% |
Nov 08, 2022 | 152.770 | 152.770 | 152.770 | 152.770 | 0.35% |
Nov 07, 2022 | 152.230 | 152.230 | 152.230 | 152.230 | -0.08% |
Nov 04, 2022 | 152.350 | 152.350 | 152.350 | 152.350 | 0.28% |
Nov 03, 2022 | 151.930 | 151.930 | 151.930 | 151.930 | -0.59% |
Nov 02, 2022 | 152.830 | 152.830 | 152.830 | 152.830 | -0.05% |
Nov 01, 2022 | 152.900 | 152.900 | 152.900 | 152.900 | 0.26% |
Oct 31, 2022 | 152.500 | 152.500 | 152.500 | 152.500 | -0.44% |
Oct 28, 2022 | 153.180 | 153.180 | 153.180 | 153.180 | -0.19% |
Oct 27, 2022 | 153.470 | 153.470 | 153.470 | 153.470 | 0.83% |
Oct 26, 2022 | 152.210 | 152.210 | 152.210 | 152.210 | 0.14% |
Oct 25, 2022 | 152.000 | 152.000 | 152.000 | 152.000 | 0.55% |
Oct 24, 2022 | 151.170 | 151.170 | 151.170 | 151.170 | 0.67% |
Oct 21, 2022 | 150.170 | 150.170 | 150.170 | 150.170 | -5.49% |
Highest: 158.900 | Lowest: 150.170 | Difference: 8.730 | Average: 154.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review