Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.22% |
May 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.09% |
May 15, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.92% |
May 14, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.02% |
May 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.00% |
May 10, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.09% |
May 08, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.09% |
May 07, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.38% |
May 03, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.57% |
May 02, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.28% |
Apr 30, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.40% |
Apr 29, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.36% |
Apr 26, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -1.64% |
May 17, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.22% |
May 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.09% |
May 15, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.92% |
May 14, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.02% |
May 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.00% |
May 10, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.09% |
May 08, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.09% |
May 07, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.38% |
May 03, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.57% |
May 02, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.28% |
Apr 30, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.40% |
Apr 29, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.36% |
Apr 26, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.38% |
Apr 25, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.23% |
Apr 24, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -0.52% |
Apr 23, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.11% |
Apr 22, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.01% |
Highest: 81.570 | Lowest: 79.690 | Difference: 1.880 | Average: 80.656 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review