Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.28% |
Apr 30, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.40% |
Apr 29, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.37% |
Apr 26, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.37% |
Apr 25, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.23% |
Apr 24, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.52% |
Apr 23, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | -0.11% |
Apr 22, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.01% |
Apr 19, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | 0.19% |
Apr 18, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.30% |
Apr 17, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.24% |
Apr 16, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.19% |
Apr 15, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.53% |
Apr 12, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.70% |
Apr 11, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | -0.36% |
Apr 10, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.80% |
Apr 09, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.44% |
Apr 08, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.15% |
Apr 05, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.36% |
Apr 04, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.29% |
Apr 03, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.10% |
Highest: 146.930 | Lowest: 144.040 | Difference: 2.890 | Average: 145.422 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review