Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.40% |
Apr 29, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.38% |
Apr 26, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.38% |
Apr 25, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.23% |
Apr 24, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.51% |
Apr 23, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.12% |
Apr 22, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.02% |
Apr 19, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | 0.18% |
Apr 18, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.28% |
Apr 17, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.24% |
Apr 16, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.19% |
Apr 15, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.52% |
Apr 12, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.70% |
Apr 11, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.34% |
Apr 10, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.78% |
Apr 09, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.44% |
Apr 08, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | -0.15% |
Apr 05, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -0.36% |
Apr 04, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.30% |
Apr 03, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.10% |
Apr 02, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.87% |
Highest: 128.910 | Lowest: 126.490 | Difference: 2.420 | Average: 127.715 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review