Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 220.010 | 220.010 | 220.010 | 220.010 | 0.01% |
May 16, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.06% |
May 15, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | 0.27% |
May 14, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | 0.00% |
May 13, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | 0.03% |
May 10, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.02% |
May 08, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.03% |
May 07, 2024 | 219.290 | 219.290 | 219.290 | 219.290 | 0.05% |
May 06, 2024 | 219.190 | 219.190 | 219.190 | 219.190 | 0.08% |
May 03, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.37% |
May 02, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | 0.33% |
Apr 30, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | -0.15% |
Apr 29, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.19% |
Apr 26, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.23% |
Apr 25, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | -0.29% |
Apr 24, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 0.00% |
Apr 23, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | 0.29% |
Apr 22, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.21% |
Apr 19, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | 0.08% |
Apr 18, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 0.01% |
Highest: 220.010 | Lowest: 216.310 | Difference: 3.700 | Average: 218.349 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review