Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 126.099 | 126.099 | 126.099 | 126.099 | 0.08% |
May 06, 2024 | 125.995 | 125.995 | 125.995 | 125.995 | 0.14% |
May 03, 2024 | 125.816 | 125.816 | 125.816 | 125.816 | 0.36% |
May 02, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.28% |
Apr 30, 2024 | 125.017 | 125.017 | 125.017 | 125.017 | -0.16% |
Apr 29, 2024 | 125.217 | 125.217 | 125.217 | 125.217 | 0.23% |
Apr 26, 2024 | 124.933 | 124.933 | 124.933 | 124.933 | 0.23% |
Apr 25, 2024 | 124.649 | 124.649 | 124.649 | 124.649 | -0.32% |
Apr 24, 2024 | 125.048 | 125.048 | 125.048 | 125.048 | -0.03% |
Apr 23, 2024 | 125.088 | 125.088 | 125.088 | 125.088 | 0.36% |
Apr 22, 2024 | 124.642 | 124.642 | 124.642 | 124.642 | 0.27% |
Apr 19, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.05% |
Apr 18, 2024 | 124.249 | 124.249 | 124.249 | 124.249 | -0.00% |
Apr 17, 2024 | 124.254 | 124.254 | 124.254 | 124.254 | 0.07% |
Apr 16, 2024 | 124.173 | 124.173 | 124.173 | 124.173 | -0.42% |
Apr 15, 2024 | 124.694 | 124.694 | 124.694 | 124.694 | -0.22% |
Apr 12, 2024 | 124.975 | 124.975 | 124.975 | 124.975 | -0.06% |
Apr 11, 2024 | 125.045 | 125.045 | 125.045 | 125.045 | -0.21% |
Apr 10, 2024 | 125.305 | 125.305 | 125.305 | 125.305 | -0.36% |
Highest: 126.099 | Lowest: 124.173 | Difference: 1.926 | Average: 124.994 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review