Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Jun 05, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.19% |
Jun 04, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -1.12% |
May 31, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.19% |
May 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.09% |
May 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.28% |
May 28, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
May 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.09% |
May 23, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.09% |
May 22, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.19% |
May 21, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.09% |
May 20, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.22% |
Jun 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Jun 05, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.19% |
Jun 04, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -1.12% |
May 31, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.19% |
May 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.09% |
May 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.28% |
May 28, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
May 24, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.09% |
May 23, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.09% |
May 22, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.19% |
May 21, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.09% |
May 20, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
May 17, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.09% |
May 16, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.09% |
May 15, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.37% |
May 14, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
May 13, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
May 10, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.09% |
Highest: 1.078 | Lowest: 1.062 | Difference: 0.016 | Average: 1.072 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review