Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 79.633 | 79.633 | 79.633 | 79.633 | -0.01% |
May 13, 2024 | 79.643 | 79.643 | 79.643 | 79.643 | 0.01% |
May 10, 2024 | 79.632 | 79.632 | 79.632 | 79.632 | -0.01% |
May 08, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | -0.05% |
May 07, 2024 | 79.683 | 79.683 | 79.683 | 79.683 | 0.11% |
May 06, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | 0.15% |
May 03, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.34% |
May 02, 2024 | 79.208 | 79.208 | 79.208 | 79.208 | 0.30% |
Apr 30, 2024 | 78.974 | 78.974 | 78.974 | 78.974 | -0.13% |
Apr 29, 2024 | 79.079 | 79.079 | 79.079 | 79.079 | 0.23% |
Apr 26, 2024 | 78.897 | 78.897 | 78.897 | 78.897 | 0.24% |
Apr 25, 2024 | 78.709 | 78.709 | 78.709 | 78.709 | -0.31% |
Apr 24, 2024 | 78.954 | 78.954 | 78.954 | 78.954 | -0.02% |
Apr 23, 2024 | 78.967 | 78.967 | 78.967 | 78.967 | 0.35% |
Apr 22, 2024 | 78.691 | 78.691 | 78.691 | 78.691 | 0.29% |
Apr 19, 2024 | 78.463 | 78.463 | 78.463 | 78.463 | 0.05% |
Apr 18, 2024 | 78.424 | 78.424 | 78.424 | 78.424 | 0.01% |
Apr 17, 2024 | 78.413 | 78.413 | 78.413 | 78.413 | 0.08% |
Apr 16, 2024 | 78.351 | 78.351 | 78.351 | 78.351 | -0.43% |
Highest: 79.683 | Lowest: 78.351 | Difference: 1.332 | Average: 79.076 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review