Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.679 | 97.679 | 97.679 | 97.679 | 0.12% |
May 15, 2024 | 97.564 | 97.564 | 97.564 | 97.564 | 0.27% |
May 14, 2024 | 97.304 | 97.304 | 97.304 | 97.304 | -0.00% |
May 13, 2024 | 97.306 | 97.306 | 97.306 | 97.306 | 0.03% |
May 10, 2024 | 97.281 | 97.281 | 97.281 | 97.281 | -0.00% |
May 08, 2024 | 97.284 | 97.284 | 97.284 | 97.284 | -0.05% |
May 07, 2024 | 97.336 | 97.336 | 97.336 | 97.336 | 0.11% |
May 06, 2024 | 97.227 | 97.227 | 97.227 | 97.227 | 0.16% |
May 03, 2024 | 97.072 | 97.072 | 97.072 | 97.072 | 0.36% |
May 02, 2024 | 96.721 | 96.721 | 96.721 | 96.721 | 0.30% |
Apr 30, 2024 | 96.429 | 96.429 | 96.429 | 96.429 | -0.13% |
Apr 29, 2024 | 96.555 | 96.555 | 96.555 | 96.555 | 0.25% |
Apr 26, 2024 | 96.315 | 96.315 | 96.315 | 96.315 | 0.24% |
Apr 25, 2024 | 96.088 | 96.088 | 96.088 | 96.088 | -0.30% |
Apr 24, 2024 | 96.378 | 96.378 | 96.378 | 96.378 | -0.01% |
Apr 23, 2024 | 96.389 | 96.389 | 96.389 | 96.389 | 0.36% |
Apr 22, 2024 | 96.045 | 96.045 | 96.045 | 96.045 | 0.30% |
Apr 19, 2024 | 95.761 | 95.761 | 95.761 | 95.761 | 0.06% |
Apr 18, 2024 | 95.708 | 95.708 | 95.708 | 95.708 | 0.02% |
Highest: 97.679 | Lowest: 95.708 | Difference: 1.971 | Average: 96.760 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review