Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.00% |
May 13, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | 0.02% |
May 10, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.00% |
May 08, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.05% |
May 07, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.11% |
May 06, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.16% |
May 03, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.36% |
May 02, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -0.24% |
Apr 30, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.13% |
Apr 29, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.24% |
Apr 26, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.23% |
Apr 25, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | -0.30% |
Apr 24, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.01% |
Apr 23, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.36% |
Apr 22, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.29% |
Apr 19, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.05% |
Apr 18, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.02% |
Apr 17, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.08% |
Apr 16, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.44% |
Highest: 7.885 | Lowest: 7.789 | Difference: 0.096 | Average: 7.847 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review