Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
May 30, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.10% |
May 29, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.44% |
May 28, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.04% |
May 24, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.04% |
May 23, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | -0.29% |
May 22, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.25% |
May 21, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.10% |
May 17, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.06% |
May 16, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.13% |
May 15, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.52% |
May 14, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.17% |
May 31, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
May 30, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.10% |
May 29, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.44% |
May 28, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.04% |
May 24, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.04% |
May 23, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | -0.29% |
May 22, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.25% |
May 21, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.10% |
May 17, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.06% |
May 16, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.13% |
May 15, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.52% |
May 14, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.14% |
May 13, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.06% |
May 10, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.00% |
May 08, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.15% |
May 07, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.17% |
May 06, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.27% |
May 03, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.61% |
Highest: 52.120 | Lowest: 51.510 | Difference: 0.610 | Average: 51.823 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review