Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.55% |
May 29, 2024 | 443.630 | 443.630 | 443.630 | 443.630 | -0.80% |
May 28, 2024 | 447.230 | 447.230 | 447.230 | 447.230 | -1.56% |
May 24, 2024 | 454.340 | 454.340 | 454.340 | 454.340 | -0.83% |
May 23, 2024 | 458.160 | 458.160 | 458.160 | 458.160 | -0.95% |
May 22, 2024 | 462.540 | 462.540 | 462.540 | 462.540 | 0.63% |
May 21, 2024 | 459.640 | 459.640 | 459.640 | 459.640 | 0.02% |
May 17, 2024 | 459.560 | 459.560 | 459.560 | 459.560 | -0.33% |
May 16, 2024 | 461.100 | 461.100 | 461.100 | 461.100 | -0.08% |
May 15, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | 0.80% |
May 14, 2024 | 457.840 | 457.840 | 457.840 | 457.840 | -0.03% |
May 13, 2024 | 457.980 | 457.980 | 457.980 | 457.980 | 0.12% |
May 10, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | 2.55% |
May 30, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.55% |
May 29, 2024 | 443.630 | 443.630 | 443.630 | 443.630 | -0.80% |
May 28, 2024 | 447.230 | 447.230 | 447.230 | 447.230 | -1.56% |
May 24, 2024 | 454.340 | 454.340 | 454.340 | 454.340 | -0.83% |
May 23, 2024 | 458.160 | 458.160 | 458.160 | 458.160 | -0.95% |
May 22, 2024 | 462.540 | 462.540 | 462.540 | 462.540 | 0.63% |
May 21, 2024 | 459.640 | 459.640 | 459.640 | 459.640 | 0.02% |
May 17, 2024 | 459.560 | 459.560 | 459.560 | 459.560 | -0.33% |
May 16, 2024 | 461.100 | 461.100 | 461.100 | 461.100 | -0.08% |
May 15, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | 0.80% |
May 14, 2024 | 457.840 | 457.840 | 457.840 | 457.840 | -0.03% |
May 13, 2024 | 457.980 | 457.980 | 457.980 | 457.980 | 0.12% |
May 10, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | 0.49% |
May 07, 2024 | 455.240 | 455.240 | 455.240 | 455.240 | 0.22% |
May 06, 2024 | 454.220 | 454.220 | 454.220 | 454.220 | 0.26% |
May 03, 2024 | 453.060 | 453.060 | 453.060 | 453.060 | -0.27% |
May 02, 2024 | 454.300 | 454.300 | 454.300 | 454.300 | -0.23% |
Highest: 462.540 | Lowest: 443.630 | Difference: 18.910 | Average: 455.695 | Change %: -2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review