Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.63% |
Apr 30, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | -1.21% |
Apr 29, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.21% |
Apr 26, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 1.68% |
Apr 25, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.61% |
Apr 24, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | 0.17% |
Apr 23, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 1.45% |
Apr 22, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | 0.95% |
Apr 19, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | -1.77% |
Apr 18, 2024 | 25.519 | 25.519 | 25.519 | 25.519 | -0.25% |
Apr 17, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.84% |
Apr 16, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.41% |
Apr 15, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | -1.37% |
Apr 12, 2024 | 26.267 | 26.267 | 26.267 | 26.267 | -1.23% |
Apr 11, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | 1.13% |
Apr 10, 2024 | 26.298 | 26.298 | 26.298 | 26.298 | -0.49% |
Apr 09, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.19% |
Apr 08, 2024 | 26.378 | 26.378 | 26.378 | 26.378 | 0.01% |
Apr 05, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.71% |
Apr 04, 2024 | 26.188 | 26.188 | 26.188 | 26.188 | -1.00% |
Highest: 26.595 | Lowest: 25.068 | Difference: 1.527 | Average: 25.915 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review