Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 15.195 | 15.195 | 15.195 | 15.195 | 0.42% |
Oct 30, 2017 | 15.131 | 15.131 | 15.131 | 15.131 | -0.32% |
Oct 27, 2017 | 15.180 | 15.180 | 15.180 | 15.180 | 1.16% |
Oct 26, 2017 | 15.006 | 15.006 | 15.006 | 15.006 | -0.39% |
Oct 24, 2017 | 15.065 | 15.065 | 15.065 | 15.065 | -0.15% |
Oct 23, 2017 | 15.088 | 15.088 | 15.088 | 15.088 | -0.05% |
Oct 20, 2017 | 15.095 | 15.095 | 15.095 | 15.095 | 0.23% |
Oct 19, 2017 | 15.061 | 15.061 | 15.061 | 15.061 | -0.36% |
Oct 18, 2017 | 15.115 | 15.115 | 15.115 | 15.115 | 0.23% |
Oct 17, 2017 | 15.081 | 15.081 | 15.081 | 15.081 | 0.33% |
Oct 16, 2017 | 15.031 | 15.031 | 15.031 | 15.031 | 0.33% |
Oct 13, 2017 | 14.982 | 14.982 | 14.982 | 14.982 | -0.03% |
Oct 12, 2017 | 14.987 | 14.987 | 14.987 | 14.987 | -0.14% |
Oct 11, 2017 | 15.008 | 15.008 | 15.008 | 15.008 | 0.47% |
Oct 10, 2017 | 14.938 | 14.938 | 14.938 | 14.938 | -0.13% |
Oct 09, 2017 | 14.958 | 14.958 | 14.958 | 14.958 | -0.05% |
Oct 06, 2017 | 14.965 | 14.965 | 14.965 | 14.965 | 0.15% |
Oct 05, 2017 | 14.942 | 14.942 | 14.942 | 14.942 | 0.55% |
Oct 04, 2017 | 14.860 | 14.860 | 14.860 | 14.860 | -0.05% |
Oct 03, 2017 | 14.867 | 14.867 | 14.867 | 14.867 | 0.30% |
Oct 02, 2017 | 14.822 | 14.822 | 14.822 | 14.822 | 0.54% |
Sep 29, 2017 | 14.743 | 14.743 | 14.743 | 14.743 | 0.43% |
Sep 28, 2017 | 14.680 | 14.680 | 14.680 | 14.680 | 0.16% |
Sep 27, 2017 | 14.656 | 14.656 | 14.656 | 14.656 | 0.34% |
Sep 26, 2017 | 14.606 | 14.606 | 14.606 | 14.606 | 0.16% |
Sep 25, 2017 | 14.582 | 14.582 | 14.582 | 14.582 | -0.01% |
Sep 22, 2017 | 14.583 | 14.583 | 14.583 | 14.583 | -0.50% |
Sep 21, 2017 | 14.656 | 14.656 | 14.656 | 14.656 | 0.01% |
Sep 20, 2017 | 14.655 | 14.655 | 14.655 | 14.655 | -0.42% |
Sep 19, 2017 | 14.717 | 14.717 | 14.717 | 14.717 | -3.15% |
Highest: 15.195 | Lowest: 14.582 | Difference: 0.613 | Average: 14.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review