Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2023 | 3.394 | 3.394 | 3.394 | 3.394 | -0.15% |
Jul 25, 2023 | 3.399 | 3.399 | 3.399 | 3.399 | 0.41% |
Jul 24, 2023 | 3.385 | 3.385 | 3.385 | 3.385 | 0.12% |
Jul 21, 2023 | 3.381 | 3.381 | 3.381 | 3.381 | -0.18% |
Jul 20, 2023 | 3.387 | 3.387 | 3.387 | 3.387 | -0.12% |
Jul 19, 2023 | 3.391 | 3.391 | 3.391 | 3.391 | 0.09% |
Jul 18, 2023 | 3.388 | 3.388 | 3.388 | 3.388 | 0.65% |
Jul 17, 2023 | 3.366 | 3.366 | 3.366 | 3.366 | 0.06% |
Jul 14, 2023 | 3.364 | 3.364 | 3.364 | 3.364 | -0.09% |
Jul 13, 2023 | 3.367 | 3.367 | 3.367 | 3.367 | 0.90% |
Jul 12, 2023 | 3.337 | 3.337 | 3.337 | 3.337 | 1.27% |
Jul 11, 2023 | 3.295 | 3.295 | 3.295 | 3.295 | 0.80% |
Jul 10, 2023 | 3.269 | 3.269 | 3.269 | 3.269 | 0.49% |
Jul 07, 2023 | 3.253 | 3.253 | 3.253 | 3.253 | 0.22% |
Jul 06, 2023 | 3.246 | 3.246 | 3.246 | 3.246 | -1.43% |
Jul 05, 2023 | 3.293 | 3.293 | 3.293 | 3.293 | -0.63% |
Jul 03, 2023 | 3.314 | 3.314 | 3.314 | 3.314 | 0.24% |
Jun 30, 2023 | 3.306 | 3.306 | 3.306 | 3.306 | 0.95% |
Jun 29, 2023 | 3.275 | 3.275 | 3.275 | 3.275 | 0.37% |
Jun 28, 2023 | 3.263 | 3.263 | 3.263 | 3.263 | 0.03% |
Jun 27, 2023 | 3.262 | 3.262 | 3.262 | 3.262 | 0.87% |
Jun 26, 2023 | 3.234 | 3.234 | 3.234 | 3.234 | 0.12% |
Jun 23, 2023 | 3.230 | 3.230 | 3.230 | 3.230 | -0.95% |
Jun 22, 2023 | 3.261 | 3.261 | 3.261 | 3.261 | -0.40% |
Jun 21, 2023 | 3.274 | 3.274 | 3.274 | 3.274 | -0.21% |
Jun 20, 2023 | 3.281 | 3.281 | 3.281 | 3.281 | -1.20% |
Jun 16, 2023 | 3.321 | 3.321 | 3.321 | 3.321 | 0.03% |
Jun 15, 2023 | 3.320 | 3.320 | 3.320 | 3.320 | 0.91% |
Jun 14, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | 0.34% |
Jun 13, 2023 | 3.279 | 3.279 | 3.279 | 3.279 | -3.39% |
Highest: 3.399 | Lowest: 3.230 | Difference: 0.169 | Average: 3.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review