Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.92% |
Apr 25, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.47% |
Apr 24, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.37% |
Apr 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 1.37% |
Apr 22, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.98% |
Apr 19, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.41% |
Apr 18, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.04% |
Apr 17, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.45% |
Apr 16, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | -0.22% |
Apr 15, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.86% |
Apr 12, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -1.16% |
Apr 11, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.09% |
Apr 10, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.13% |
Apr 09, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.24% |
Apr 08, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.64% |
Apr 05, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.72% |
Apr 04, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | -1.33% |
Apr 03, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | -0.18% |
Apr 02, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -0.31% |
Highest: 55.130 | Lowest: 53.320 | Difference: 1.810 | Average: 54.441 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review