Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.07% |
May 16, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.87% |
May 15, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.25% |
May 14, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.50% |
May 13, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.81% |
May 10, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.25% |
May 09, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.10% |
May 08, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.21% |
May 07, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 1.08% |
May 03, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.64% |
May 02, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.05% |
May 01, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.09% |
Apr 30, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.02% |
Apr 29, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 1.26% |
Apr 26, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 1.35% |
Apr 25, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | -1.20% |
Apr 24, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 1.99% |
Apr 23, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.73% |
Apr 22, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.63% |
Apr 19, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -1.81% |
Apr 18, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.35% |
Highest: 4.757 | Lowest: 4.346 | Difference: 0.411 | Average: 4.567 | Change %: 7.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review