Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 1.39% |
Apr 25, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.87% |
Apr 24, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 2.31% |
Apr 23, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.79% |
Apr 22, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.66% |
Apr 19, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -2.07% |
Apr 18, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.69% |
Apr 17, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.02% |
Apr 16, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -2.23% |
Apr 15, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.53% |
Apr 12, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.87% |
Apr 11, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.72% |
Apr 10, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.33% |
Apr 09, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.74% |
Apr 08, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.18% |
Apr 05, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.32% |
Apr 04, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.91% |
Apr 03, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.15% |
Apr 02, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.65% |
Mar 29, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.44% |
Mar 28, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.49% |
Highest: 3.169 | Lowest: 2.961 | Difference: 0.208 | Average: 3.079 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review