Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Apr 25, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Apr 24, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.50% |
Apr 23, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.11% |
Apr 22, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.67% |
Apr 19, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Apr 18, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
Apr 17, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.00% |
Apr 16, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.33% |
Apr 15, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.28% |
Apr 12, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.44% |
Apr 11, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.39% |
Apr 10, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.88% |
Apr 09, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.33% |
Apr 08, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.00% |
Apr 05, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.97% |
Apr 04, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.33% |
Apr 03, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.22% |
Apr 02, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.81% |
Apr 01, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.43% |
Mar 29, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.00% |
Highest: 18.650 | Lowest: 17.780 | Difference: 0.870 | Average: 18.170 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review