Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.89% |
Apr 25, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Apr 24, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.44% |
Apr 23, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.72% |
Apr 22, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.77% |
Apr 19, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% |
Apr 18, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.32% |
Apr 17, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.14% |
Apr 16, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -1.16% |
Apr 15, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.27% |
Apr 12, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.22% |
Apr 11, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.22% |
Apr 10, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.22% |
Apr 09, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.36% |
Apr 08, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.09% |
Apr 05, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.75% |
Apr 04, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.04% |
Apr 03, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.31% |
Apr 02, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -1.09% |
Apr 01, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.04% |
Mar 29, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.09% |
Highest: 22.890 | Lowest: 22.110 | Difference: 0.780 | Average: 22.416 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review