Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.56% |
Apr 25, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.06% |
Apr 24, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.50% |
Apr 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 1.12% |
Apr 22, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.68% |
Apr 19, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.00% |
Apr 18, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.45% |
Apr 17, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.00% |
Apr 16, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.34% |
Apr 15, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
Apr 12, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.45% |
Apr 11, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.39% |
Apr 10, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.88% |
Apr 09, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.33% |
Apr 08, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Apr 05, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.92% |
Apr 04, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.33% |
Apr 03, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.22% |
Apr 02, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.81% |
Apr 01, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.70% |
Mar 29, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Highest: 18.590 | Lowest: 17.680 | Difference: 0.910 | Average: 18.070 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review