Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.54% |
Apr 04, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.21% |
Apr 03, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.10% |
Apr 02, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.62% |
Mar 28, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.05% |
Mar 27, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.24% |
Mar 26, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.04% |
Mar 25, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.23% |
Mar 22, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 0.37% |
Mar 21, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.17% |
Mar 20, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.05% |
Mar 19, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.11% |
Mar 18, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
Mar 15, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | -0.07% |
Mar 14, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.50% |
Mar 13, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.02% |
Mar 12, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.15% |
Mar 11, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.07% |
Mar 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.07% |
Mar 07, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.16% |
Mar 06, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.13% |
Mar 05, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | 0.42% |
Mar 04, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.09% |
Mar 01, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.19% |
Feb 29, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.18% |
Feb 27, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.17% |
Feb 26, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.28% |
Feb 23, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.35% |
Feb 22, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.13% |
Feb 21, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.53% |
Highest: 131.260 | Lowest: 129.450 | Difference: 1.810 | Average: 130.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review