Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.08% |
May 01, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.16% |
Apr 30, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.78% |
Apr 29, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.31% |
Apr 26, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.55% |
Apr 25, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.00% |
Apr 24, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
Apr 23, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.56% |
Apr 22, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Apr 19, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.87% |
Apr 18, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.08% |
Apr 17, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
Apr 16, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.31% |
Apr 15, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.70% |
Apr 12, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.92% |
Apr 11, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.08% |
Apr 10, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.46% |
Apr 09, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.38% |
Apr 08, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.31% |
Apr 05, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.00% |
Apr 04, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.15% |
Highest: 13.050 | Lowest: 12.590 | Difference: 0.460 | Average: 12.787 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review